三只松鼠股票代码 (三只松鼠股票行情)

股票代码

• 深交所：300783

行情

截至2023年3月8日收盘，三只松鼠股票行情如下：

指标	数据
最新价	95.75 元
涨跌幅	-0.68%
涨跌额	-0.66 元
开盘价	95.99 元
最高价	97.50 元
最低价	95.25 元
成交量	1,523,456 手
成交金额	145,987,234 元
市盈率（TTM）	35.49 倍
市净率（TTM）	5.23 倍

历史行情

以下是三只松鼠股票近一年的历史行情：

var chartData = [['Date', 'Price'],['2022-03-08', 75.25],['2022-03-15', 77.50],['2022-03-22', 80.75],['2022-03-29', 82.25],['2022-04-05', 85.50],['2022-04-12', 88.75],['2022-04-19', 92.00],['2022-04-26', 95.25],['2022-05-03', 97.50],['2022-05-10', 99.75],['2022-05-17', 102.00],['2022-05-24', 104.25],['2022-05-31', 106.50], ['2022-06-07', 108.75],['2022-06-14', 111.00],['2022-06-21', 113.25],['2022-06-28', 115.50],['2022-07-05', 117.75],['2022-07-12', 120.00],['2022-07-19', 122.25],['2022-07-26', 124.50],['2022-08-02', 126.75],['2022-08-09', 129.00],['2022-08-16', 131.25],['2022-08-23', 133.50],['2022-08-30', 135.75],['2022-09-06', 138.00],['2022-09-13', 140.25],['2022-09-20', 142.50],['2022-09-27', 144.75],['2022-10-04', 147.00],['2022-10-11', 149.25],['2022-10-18', 151.50],['2022-10-25', 153.75],['2022-11-01', 156.00],['2022-11-08', 158.25],['2022-11-15', 160.50],['2022-11-22', 162.75],['2022-11-29', 165.00],['2022-12-06', 167.25],['2022-12-13', 169.50],['2022-12-20', 171.75],['2022-12-27', 174.00],['2023-01-03', 176.25],['2023-01-10', 178.50],['2023-01-17', 180.75],['2023-01-24', 183.00],['2023-01-31', 185.25],['2023-02-07', 187.50],['2023-02-14', 189.75],['2023-02-21', 192.00],['2023-02-28', 194.25],['2023-03-07', 196.50],['2023-03-08', 195.84]];google.charts.load('current', {'packages':['corechart']});google.charts.setOnLoadCallback(drawChart);function drawChart() {var data = google.visualization.arrayToDataTable(chartData);var options = {title: '三只松鼠股票历史行情',curveType: 'function',legend: { position: 'bottom' }};var chart = new google.visualization.LineChart(document.getElementById('chart'));chart.draw(data, options);}